Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 10:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0025.08. 17:0026.08. 17:0024.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2025 16:00:2300,0000,002315 040,002115 042,002015 502,000,0000,0000,0000,0000,000
22.08.2025 16:00:2300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:00:2300,0000,0000,00315 040,00115 042,0015 848,00200,0000,0000,0000,000
22.08.2025 15:59:4200,0000,002315 040,002115 042,002015 488,0015 848,00200,0000,0000,0000,000
22.08.2025 15:59:3800,0000,002315 040,002115 042,002015 488,000,0000,0000,0000,0000,000
22.08.2025 15:59:3800,0000,002315 040,002115 042,002015 488,000,0000,0000,0000,0000,000
22.08.2025 15:59:3800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:59:3800,0000,0000,00315 040,00115 042,0015 854,00200,0000,0000,0000,000
22.08.2025 15:58:5600,0000,002315 040,002115 042,002015 494,0015 854,00200,0000,0000,0000,000
22.08.2025 15:58:5600,0000,002315 040,002115 042,002015 494,0015 854,00200,0000,0000,0000,000
22.08.2025 15:58:5200,0000,002315 040,002115 042,002015 494,000,0000,0000,0000,0000,000
22.08.2025 15:58:5200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:58:5200,0000,0000,00315 040,00115 042,0015 836,00200,0000,0000,0000,000
22.08.2025 15:58:5200,0000,0000,00315 040,00115 042,0015 836,00200,0000,0000,0000,000
22.08.2025 15:58:1100,0000,002315 040,002115 042,002015 476,0015 836,00200,0000,0000,0000,000
22.08.2025 15:58:0700,0000,002315 040,002115 042,002015 476,000,0000,0000,0000,0000,000
22.08.2025 15:58:0700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:58:0700,0000,0000,00315 040,00115 042,0015 878,00200,0000,0000,0000,000
22.08.2025 15:57:2600,0000,002315 040,002115 042,002015 518,0015 878,00200,0000,0000,0000,000
22.08.2025 15:57:2600,0000,002315 040,002115 042,002015 518,0015 878,00200,0000,0000,0000,000
22.08.2025 15:57:2200,0000,002315 040,002115 042,002015 518,000,0000,0000,0000,0000,000
22.08.2025 15:57:2200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:57:2200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:57:2200,0000,0000,00315 040,00115 042,0015 892,00200,0000,0000,0000,000
22.08.2025 15:54:2600,0000,002315 040,002115 042,002015 532,0015 892,00200,0000,0000,0000,000
22.08.2025 15:54:2200,0000,002315 040,002115 042,002015 532,000,0000,0000,0000,0000,000
22.08.2025 15:54:2200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:54:2200,0000,0000,00315 040,00115 042,0015 900,00200,0000,0000,0000,000
22.08.2025 15:53:4200,0000,002315 040,002115 042,002015 540,0015 900,00200,0000,0000,0000,000
22.08.2025 15:53:3800,0000,002315 040,002115 042,002015 540,000,0000,0000,0000,0000,000
22.08.2025 15:53:3800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:53:3800,0000,0000,00315 040,00115 042,0015 936,00200,0000,0000,0000,000
22.08.2025 15:52:1100,0000,002315 040,002115 042,002015 576,0015 936,00200,0000,0000,0000,000
22.08.2025 15:52:0700,0000,002315 040,002115 042,002015 576,000,0000,0000,0000,0000,000
22.08.2025 15:52:0600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:52:0600,0000,0000,00315 040,00115 042,0015 938,00200,0000,0000,0000,000
22.08.2025 15:50:4000,0000,002315 040,002115 042,002015 578,0015 938,00200,0000,0000,0000,000
22.08.2025 15:50:3600,0000,002315 040,002115 042,002015 578,000,0000,0000,0000,0000,000
22.08.2025 15:50:3600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:50:3600,0000,0000,00315 040,00115 042,0015 912,00200,0000,0000,0000,000
22.08.2025 15:49:5600,0000,002315 040,002115 042,002015 552,0015 912,00200,0000,0000,0000,000
22.08.2025 15:49:5200,0000,002315 040,002115 042,002015 552,000,0000,0000,0000,0000,000
22.08.2025 15:49:5100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:49:5100,0000,0000,00315 040,00115 042,0015 910,00200,0000,0000,0000,000
22.08.2025 15:48:2700,0000,002315 040,002115 042,002015 550,0015 910,00200,0000,0000,0000,000
22.08.2025 15:48:2700,0000,002315 040,002115 042,002015 550,0015 910,00200,0000,0000,0000,000
22.08.2025 15:48:2300,0000,002315 040,002115 042,002015 550,000,0000,0000,0000,0000,000
22.08.2025 15:48:2300,0000,002315 040,002115 042,002015 550,000,0000,0000,0000,0000,000
22.08.2025 15:48:2300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:48:2300,0000,0000,00315 040,00115 042,0015 896,00200,0000,0000,0000,000